SOPH Option Chain
SOPHiA GENETICS S.A.
$7.06
-$0.03(-0.42%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$601.00M
Volume
376.86K
52W Range
$3.75 - $8.98
Target Price
$9.75
SOPHiA GENETICS S.A. (SOPH) Options Chain Summary
SOPH option chain: SOPHiA GENETICS S.A. has 4 listed option expirations and 48 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 12,079 calls and 65 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 7% above the last close of $7.01.
- Expirations
- 4
- Contracts
- 48
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 12,079
- Put open interest
- 65
- Put/call ratio (OI)
- 0.01
SOPH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 71 | 10 | 0.14 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 15 | 10 | 0.67 | $5.00 |
| Dec 18, 2026 | 1 | 0 | 11,636 | 33 | 0.00 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 357 | 12 | 0.03 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOPH | $7.06 | -0.4% | 376.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |