SOUN Option Chain
SoundHound AI, Inc.
$4.89
+$0.36(+7.95%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$2.18B
Volume
17.94M
52W Range
$5.36 - $22.17
Target Price
$10.99
SoundHound AI, Inc. (SOUN) Options Chain Summary
SOUN option chain: SoundHound AI, Inc. has 11 listed option expirations and 434 contracts. In the latest session, traders exchanged 21,134 calls and 7,407 puts, a put/call volume ratio of 0.35. Open interest stands at 498,677 calls and 155,942 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 32.2% above the last close of $4.54.
- Expirations
- 11
- Contracts
- 434
- Call volume
- 21,134
- Put volume
- 7,407
- Put/call ratio (volume)
- 0.35
- Call open interest
- 498,677
- Put open interest
- 155,942
- Put/call ratio (OI)
- 0.31
SOUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,930 | 2,126 | 112,162 | 32,000 | 0.29 | $6.00 |
| Oct 23, 2026 | 1,636 | 289 | 8,285 | 3,149 | 0.38 | $5.50 |
| Oct 30, 2026 | 3,080 | 691 | 14,868 | 3,703 | 0.25 | $5.50 |
| Nov 6, 2026 | 1,307 | 227 | 5,361 | 2,325 | 0.43 | $5.50 |
| Nov 13, 2026 | 935 | 201 | 3,271 | 1,978 | 0.60 | $5.00 |
| Nov 20, 2026 | 1,402 | 628 | 43,681 | 30,261 | 0.69 | $9.00 |
| Nov 27, 2026 | 336 | 84 | 2,013 | 195 | 0.10 | $1.50 |
| Jan 15, 2027 | 6,212 | 1,269 | 215,780 | 56,620 | 0.26 | $7.00 |
| Apr 16, 2027 | 875 | 1,747 | 15,698 | 7,204 | 0.46 | $6.00 |
| Jan 21, 2028 | 2,012 | 101 | 74,490 | 17,771 | 0.24 | $5.00 |
| Jan 19, 2029 | 409 | 44 | 3,068 | 736 | 0.24 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOUN | $4.89 | +7.9% | 17.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |