SPAI Option Chain
Safe Pro Group Inc. Common Stock
$3.65
$0.00(0.00%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$74.32M
Volume
141.13K
52W Range
$3.23 - $9.05
Target Price
$10.67
Safe Pro Group Inc. Common Stock (SPAI) Options Chain Summary
SPAI option chain: Safe Pro Group Inc. Common Stock has 5 listed option expirations and 108 contracts. In the latest session, traders exchanged 10 calls and 5 puts, a put/call volume ratio of 0.50. Open interest stands at 1,082 calls and 289 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 10.2% above the last close of $3.63.
- Expirations
- 5
- Contracts
- 108
- Call volume
- 10
- Put volume
- 5
- Put/call ratio (volume)
- 0.50
- Call open interest
- 1,082
- Put open interest
- 289
- Put/call ratio (OI)
- 0.27
SPAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 150 | 6 | 0.04 | $4.00 |
| Nov 20, 2026 | 0 | 3 | 49 | 4 | 0.08 | $4.00 |
| Dec 18, 2026 | 0 | 2 | 281 | 247 | 0.88 | $4.00 |
| Jan 15, 2027 | 10 | 0 | 410 | 32 | 0.08 | $4.00 |
| Mar 19, 2027 | 0 | 0 | 192 | 0 | 0.00 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPAI | $3.65 | 0% | 141.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Safe Pro Group Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW