SPCX Option Chain
Space Exploration Technologies Corp.
$152.16
-$4.38(-2.80%)
58
Overall
--
Value
66
Tech
50
Quality
Market Cap
$2.12T
Volume
68.20M
52W Range
$104.83 - $225.64
Target Price
$224.58
Space Exploration Technologies Corp. (SPCX) Options Chain Summary
SPCX option chain: Space Exploration Technologies Corp. has 24 listed option expirations and 3,550 contracts. In the latest session, traders exchanged 472,310 calls and 249,101 puts, a put/call volume ratio of 0.53. Open interest stands at 2,184,951 calls and 2,307,060 puts. Max pain for the nearest expiration, Oct 16, 2026, is $150.00, 4.3% below the last close of $156.72.
- Expirations
- 24
- Contracts
- 3,550
- Call volume
- 472,310
- Put volume
- 249,101
- Put/call ratio (volume)
- 0.53
- Call open interest
- 2,184,951
- Put open interest
- 2,307,060
- Put/call ratio (OI)
- 1.06
SPCX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 204,490 | 85,995 | 397,851 | 414,899 | 1.04 | $150.00 |
| Oct 19, 2026 | 35,299 | 13,643 | 15,419 | 5,945 | 0.39 | $165.00 |
| Oct 21, 2026 | 13,602 | 3,992 | 4,386 | 2,540 | 0.58 | $162.50 |
| Oct 23, 2026 | 35,678 | 18,066 | 47,144 | 60,239 | 1.28 | $157.50 |
| Oct 26, 2026 | 1,348 | 606 | 487 | 284 | 0.58 | $162.50 |
| Oct 28, 2026 | 525 | 357 | 0 | 0 | N/A | N/A |
| Oct 30, 2026 | 45,286 | 14,211 | 94,372 | 63,853 | 0.68 | $160.00 |
| Nov 6, 2026 | 7,887 | 4,196 | 29,218 | 25,620 | 0.88 | $160.00 |
| Nov 13, 2026 | 4,479 | 6,003 | 17,830 | 15,854 | 0.89 | $162.50 |
| Nov 20, 2026 | 35,573 | 38,811 | 254,327 | 278,758 | 1.10 | $150.00 |
| Nov 27, 2026 | 1,276 | 1,859 | 1,216 | 1,172 | 0.96 | $155.00 |
| Dec 18, 2026 | 18,766 | 18,060 | 262,060 | 303,936 | 1.16 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCX | $152.16 | -2.8% | 68.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Space Exploration Technologies Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW