SPH Option Chain
Suburban Propane Partners, L.P.
$17.02
-$0.25(-1.45%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$1.15B
Volume
180.41K
52W Range
$16.25 - $20.80
Target Price
$19.50
Suburban Propane Partners, L.P. (SPH) Options Chain Summary
SPH option chain: Suburban Propane Partners, L.P. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 2,210 calls and 1,172 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 3.1% above the last close of $16.98.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 2,210
- Put open interest
- 1,172
- Put/call ratio (OI)
- 0.53
SPH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 125 | 196 | 1.57 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 1,264 | 851 | 0.67 | $17.50 |
| Feb 19, 2027 | 0 | 0 | 421 | 114 | 0.27 | $17.50 |
| May 21, 2027 | 0 | 0 | 400 | 11 | 0.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPH | $17.02 | -1.4% | 180.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Suburban Propane Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW