SPHR Option Chain
Sphere Entertainment Co.
$108.85
+$4.87(+4.68%)
41
Overall
60
Value
9
Tech
55
Quality
Market Cap
$3.73B
Volume
1.31M
52W Range
$58.18 - $181.63
Target Price
$169.85
Sphere Entertainment Co. (SPHR) Options Chain Summary
SPHR option chain: Sphere Entertainment Co. has 6 listed option expirations and 508 contracts. In the latest session, traders exchanged 397 calls and 820 puts, a put/call volume ratio of 2.07. Open interest stands at 19,861 calls and 4,881 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 0.6% above the last close of $104.36.
- Expirations
- 6
- Contracts
- 508
- Call volume
- 397
- Put volume
- 820
- Put/call ratio (volume)
- 2.07
- Call open interest
- 19,861
- Put open interest
- 4,881
- Put/call ratio (OI)
- 0.25
SPHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 141 | 674 | 3,709 | 666 | 0.18 | $105.00 |
| Nov 20, 2026 | 143 | 80 | 5,434 | 2,012 | 0.37 | $120.00 |
| Jan 15, 2027 | 41 | 50 | 4,813 | 1,557 | 0.32 | $42.50 |
| Feb 19, 2027 | 40 | 7 | 5,133 | 125 | 0.02 | $110.00 |
| May 21, 2027 | 26 | 7 | 61 | 30 | 0.49 | $110.00 |
| Jan 21, 2028 | 6 | 2 | 711 | 491 | 0.69 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPHR | $108.85 | +4.7% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sphere Entertainment Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW