SPRY Option Chain
ARS Pharmaceuticals, Inc.
$3.99
+$0.06(+1.53%)
34
Overall
50
Value
18
Tech
34
Quality
Market Cap
$390.83M
Volume
12.84K
52W Range
$3.99 - $13.15
Target Price
$24.33
ARS Pharmaceuticals, Inc. (SPRY) Options Chain Summary
SPRY option chain: ARS Pharmaceuticals, Inc. has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 9 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,532 calls and 314 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 36.7% below the last close of $3.95.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 9
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,532
- Put open interest
- 314
- Put/call ratio (OI)
- 0.09
SPRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 0 | 1,328 | 2 | 0.00 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 54 | 5 | 0.09 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 742 | 93 | 0.13 | $2.50 |
| Mar 19, 2027 | 6 | 0 | 1,408 | 214 | 0.15 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRY | $3.99 | +1.5% | 12.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ARS Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW