SUNB Option Chain
SUNB
$75.61
-$1.72(-2.22%)
42
Overall
--
Value
63
Tech
21
Quality
Market Cap
$31.69B
Volume
4.25M
52W Range
$61.03 - $86.68
Target Price
$87.83
SUNB (SUNB) Options Chain Summary
SUNB option chain: SUNB has 4 listed option expirations and 134 contracts. In the latest session, traders exchanged 65 calls and 23 puts, a put/call volume ratio of 0.35. Open interest stands at 4,418 calls and 1,048 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 7.4% below the last close of $75.63.
- Expirations
- 4
- Contracts
- 134
- Call volume
- 65
- Put volume
- 23
- Put/call ratio (volume)
- 0.35
- Call open interest
- 4,418
- Put open interest
- 1,048
- Put/call ratio (OI)
- 0.24
SUNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53 | 5 | 1,325 | 326 | 0.25 | $70.00 |
| Nov 20, 2026 | 3 | 5 | 1,059 | 61 | 0.06 | $75.00 |
| Dec 18, 2026 | 6 | 13 | 1,147 | 372 | 0.32 | $65.00 |
| Mar 19, 2027 | 3 | 0 | 887 | 289 | 0.33 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUNB | $75.61 | -2.2% | 4.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |