TBI Option Chain
TrueBlue, Inc.
$8.54
-$0.33(-3.72%)
50
Overall
60
Value
40
Tech
50
Quality
Market Cap
$270.04M
Volume
305.71K
52W Range
$3.18 - $11.03
Target Price
$9.75
TrueBlue, Inc. (TBI) Options Chain Summary
TBI option chain: TrueBlue, Inc. has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 62 calls and 133 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 43.6% below the last close of $8.86.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 62
- Put open interest
- 133
- Put/call ratio (OI)
- 2.15
TBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 0 | 8 | N/A | $5.00 |
| Nov 20, 2026 | 0 | 0 | 25 | 57 | 2.28 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 37 | 57 | 1.54 | $7.50 |
| May 21, 2027 | 0 | 0 | 0 | 11 | N/A | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBI | $8.54 | -3.7% | 305.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |