TECK Option Chain
Teck Resources Limited
$64.80
-$2.37(-3.53%)
67
Overall
85
Value
63
Tech
55
Quality
Market Cap
$31.83B
Volume
1.89M
52W Range
$38.00 - $72.56
Target Price
$64.20
Teck Resources Limited (TECK) Options Chain Summary
TECK option chain: Teck Resources Limited has 16 listed option expirations and 802 contracts. In the latest session, traders exchanged 293 calls and 173 puts, a put/call volume ratio of 0.59. Open interest stands at 24,560 calls and 20,858 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 0.5% below the last close of $65.34.
- Expirations
- 16
- Contracts
- 802
- Call volume
- 293
- Put volume
- 173
- Put/call ratio (volume)
- 0.59
- Call open interest
- 24,560
- Put open interest
- 20,858
- Put/call ratio (OI)
- 0.85
TECK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 106 | 13 | 4,089 | 1,155 | 0.28 | $65.00 |
| Oct 23, 2026 | 32 | 9 | 113 | 122 | 1.08 | $67.00 |
| Oct 30, 2026 | 9 | 0 | 205 | 75 | 0.37 | $65.00 |
| Nov 6, 2026 | 0 | 0 | 17 | 19 | 1.12 | $65.00 |
| Nov 13, 2026 | 0 | 5 | 29 | 25 | 0.86 | $68.00 |
| Nov 20, 2026 | 61 | 45 | 3,844 | 4,855 | 1.26 | $70.00 |
| Nov 27, 2026 | 16 | 8 | 8 | 10 | 1.25 | $67.00 |
| Dec 18, 2026 | 12 | 41 | 3,761 | 1,691 | 0.45 | $55.00 |
| Jan 15, 2027 | 44 | 50 | 9,382 | 11,787 | 1.26 | $43.00 |
| Feb 19, 2027 | 1 | 0 | 619 | 173 | 0.28 | $65.00 |
| Mar 19, 2027 | 2 | 1 | 302 | 598 | 1.98 | $55.00 |
| May 21, 2027 | 1 | 0 | 2 | 3 | 1.50 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TECK | $64.80 | -3.5% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |