TEN Option Chain
Tsakos Energy Navigation Limited
$51.92
-$1.80(-3.34%)
61
Overall
--
Value
91
Tech
31
Quality
Market Cap
$1.70B
Volume
107.21K
52W Range
$20.50 - $53.84
Target Price
$52.50
Tsakos Energy Navigation Limited (TEN) Options Chain Summary
TEN option chain: Tsakos Energy Navigation Limited has 9 listed option expirations and 230 contracts. In the latest session, traders exchanged 154 calls and 342 puts, a put/call volume ratio of 2.22. Open interest stands at 11,563 calls and 5,988 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 6.9% below the last close of $53.70.
- Expirations
- 9
- Contracts
- 230
- Call volume
- 154
- Put volume
- 342
- Put/call ratio (volume)
- 2.22
- Call open interest
- 11,563
- Put open interest
- 5,988
- Put/call ratio (OI)
- 0.52
TEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68 | 16 | 1,331 | 1,881 | 1.41 | $50.00 |
| Nov 20, 2026 | 58 | 302 | 1,369 | 432 | 0.32 | $50.00 |
| Dec 18, 2026 | 4 | 22 | 776 | 171 | 0.22 | $35.00 |
| Jan 15, 2027 | 21 | 1 | 6,335 | 2,371 | 0.37 | $25.00 |
| Mar 19, 2027 | 3 | 0 | 1,084 | 1,131 | 1.04 | $50.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jun 17, 2027 | 0 | 1 | 0 | 1 | N/A | $35.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $25.00 |
| Dec 17, 2027 | 0 | 0 | 667 | 1 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEN | $51.92 | -3.3% | 107.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tsakos Energy Navigation Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW