TFC Option Chain
Truist Financial Corporation
$45.57
-$0.35(-0.76%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$56.10B
Volume
7.57M
52W Range
$40.79 - $56.20
Target Price
$53.69
Truist Financial Corporation (TFC) Options Chain Summary
TFC option chain: Truist Financial Corporation has 10 listed option expirations and 394 contracts. In the latest session, traders exchanged 3,443 calls and 2,356 puts, a put/call volume ratio of 0.68. Open interest stands at 77,719 calls and 69,415 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 9.6% above the last close of $45.61.
- Expirations
- 10
- Contracts
- 394
- Call volume
- 3,443
- Put volume
- 2,356
- Put/call ratio (volume)
- 0.68
- Call open interest
- 77,719
- Put open interest
- 69,415
- Put/call ratio (OI)
- 0.89
TFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 372 | 1,094 | 18,802 | 9,873 | 0.53 | $50.00 |
| Nov 20, 2026 | 835 | 1,045 | 6,852 | 11,185 | 1.63 | $47.50 |
| Dec 18, 2026 | 135 | 102 | 11,886 | 5,324 | 0.45 | $47.50 |
| Jan 15, 2027 | 1,241 | 51 | 21,294 | 22,648 | 1.06 | $47.50 |
| Mar 19, 2027 | 301 | 16 | 5,484 | 6,323 | 1.15 | $47.50 |
| Jun 17, 2027 | 433 | 4 | 7,276 | 7,635 | 1.05 | $50.00 |
| Sep 17, 2027 | 114 | 0 | 927 | 2,312 | 2.49 | $50.00 |
| Jan 21, 2028 | 8 | 44 | 3,174 | 3,142 | 0.99 | $47.50 |
| Dec 15, 2028 | 1 | 0 | 1,840 | 598 | 0.33 | $40.00 |
| Jan 19, 2029 | 3 | 0 | 184 | 375 | 2.04 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFC | $45.57 | -0.8% | 7.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Truist Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW