TFII Option Chain
TFI International Inc.
$113.64
+$1.14(+1.01%)
59
Overall
90
Value
36
Tech
52
Quality
Market Cap
$9.26B
Volume
79.04K
52W Range
$80.63 - $167.69
Target Price
$164.21
TFI International Inc. (TFII) Options Chain Summary
TFII option chain: TFI International Inc. has 4 listed option expirations and 236 contracts. In the latest session, traders exchanged 1 calls and 178 puts, a put/call volume ratio of 178.00. Open interest stands at 675 calls and 195 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 2.2% below the last close of $112.44.
- Expirations
- 4
- Contracts
- 236
- Call volume
- 1
- Put volume
- 178
- Put/call ratio (volume)
- 178.00
- Call open interest
- 675
- Put open interest
- 195
- Put/call ratio (OI)
- 0.29
TFII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 2 | 463 | 76 | 0.16 | $110.00 |
| Nov 20, 2026 | 0 | 174 | 65 | 70 | 1.08 | $120.00 |
| Jan 15, 2027 | 0 | 2 | 46 | 46 | 1.00 | $140.00 |
| Apr 16, 2027 | 0 | 0 | 101 | 3 | 0.03 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFII | $113.64 | +1.0% | 79.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |