TMC Option Chain
TMC the metals company Inc.
$2.67
+$0.04(+1.52%)
33
Overall
40
Value
40
Tech
21
Quality
Market Cap
$1.16B
Volume
9.37M
52W Range
$3.31 - $11.35
Target Price
$10.29
TMC the metals company Inc. (TMC) Options Chain Summary
TMC option chain: TMC the metals company Inc. has 12 listed option expirations and 326 contracts. In the latest session, traders exchanged 4,830 calls and 1,706 puts, a put/call volume ratio of 0.35. Open interest stands at 396,181 calls and 55,075 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 52.1% above the last close of $2.63.
- Expirations
- 12
- Contracts
- 326
- Call volume
- 4,830
- Put volume
- 1,706
- Put/call ratio (volume)
- 0.35
- Call open interest
- 396,181
- Put open interest
- 55,075
- Put/call ratio (OI)
- 0.14
TMC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 316 | 473 | 22,189 | 3,662 | 0.17 | $4.00 |
| Oct 23, 2026 | 742 | 89 | 9,817 | 2,106 | 0.21 | $3.50 |
| Oct 30, 2026 | 206 | 113 | 8,868 | 672 | 0.08 | $3.50 |
| Nov 6, 2026 | 58 | 12 | 387 | 332 | 0.86 | $3.50 |
| Nov 13, 2026 | 95 | 60 | 632 | 108 | 0.17 | $0.50 |
| Nov 20, 2026 | 517 | 108 | 55,422 | 13,687 | 0.25 | $4.00 |
| Nov 27, 2026 | 256 | 4 | 334 | 140 | 0.42 | $3.00 |
| Jan 15, 2027 | 929 | 393 | 145,807 | 14,261 | 0.10 | $2.50 |
| Feb 19, 2027 | 564 | 247 | 30,942 | 7,408 | 0.24 | $4.00 |
| May 21, 2027 | 144 | 8 | 3,208 | 642 | 0.20 | $3.00 |
| Jan 21, 2028 | 820 | 198 | 116,266 | 11,904 | 0.10 | $4.00 |
| Jan 19, 2029 | 183 | 1 | 2,309 | 153 | 0.07 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMC | $2.67 | +1.5% | 9.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TMC the metals company Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW