TRLV Option Chain
TRLV
$10.10
+$0.13(+1.30%)
41
Overall
--
Value
36
Tech
47
Quality
Market Cap
$1.95B
Volume
413.03K
52W Range
$7.82 - $12.93
Target Price
$16.85
TRLV (TRLV) Options Chain Summary
TRLV option chain: TRLV has 5 listed option expirations and 138 contracts. In the latest session, traders exchanged 508 calls and 91 puts, a put/call volume ratio of 0.18. Open interest stands at 14,727 calls and 5,575 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 0.5% above the last close of $9.95.
- Expirations
- 5
- Contracts
- 138
- Call volume
- 508
- Put volume
- 91
- Put/call ratio (volume)
- 0.18
- Call open interest
- 14,727
- Put open interest
- 5,575
- Put/call ratio (OI)
- 0.38
TRLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 134 | 65 | 7,226 | 563 | 0.08 | $10.00 |
| Nov 20, 2026 | 114 | 21 | 2,121 | 616 | 0.29 | $12.50 |
| Jan 15, 2027 | 204 | 0 | 3,882 | 1,547 | 0.40 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 256 | 112 | 0.44 | $7.50 |
| Jun 17, 2027 | 56 | 5 | 1,242 | 2,737 | 2.20 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRLV | $10.10 | +1.3% | 413.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |