TRU Option Chain
TransUnion
$66.94
-$0.55(-0.81%)
51
Overall
75
Value
27
Tech
52
Quality
Market Cap
$12.93B
Volume
3.54M
52W Range
$60.96 - $89.12
Target Price
$92.19
TransUnion (TRU) Options Chain Summary
TRU option chain: TransUnion has 6 listed option expirations and 350 contracts. In the latest session, traders exchanged 21 calls and 699 puts, a put/call volume ratio of 33.29. Open interest stands at 5,026 calls and 8,685 puts. Max pain for the nearest expiration, Oct 16, 2026, is $67.50, 1.5% above the last close of $66.52.
- Expirations
- 6
- Contracts
- 350
- Call volume
- 21
- Put volume
- 699
- Put/call ratio (volume)
- 33.29
- Call open interest
- 5,026
- Put open interest
- 8,685
- Put/call ratio (OI)
- 1.73
TRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 672 | 1,502 | 4,399 | 2.93 | $67.50 |
| Nov 20, 2026 | 20 | 19 | 1,675 | 3,128 | 1.87 | $65.00 |
| Dec 18, 2026 | 0 | 0 | 601 | 590 | 0.98 | $77.50 |
| Jan 15, 2027 | 1 | 6 | 1,052 | 490 | 0.47 | $70.00 |
| Mar 19, 2027 | 0 | 1 | 60 | 23 | 0.38 | $55.00 |
| Jan 21, 2028 | 0 | 1 | 136 | 55 | 0.40 | $62.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRU | $66.94 | -0.8% | 3.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |