TTD Option Chain
The Trade Desk, Inc.
$13.13
+$0.95(+7.80%)
40
Overall
45
Value
18
Tech
57
Quality
Market Cap
$5.76B
Volume
25.42M
52W Range
$11.62 - $55.11
Target Price
$13.61
The Trade Desk, Inc. (TTD) Options Chain Summary
TTD option chain: The Trade Desk, Inc. has 16 listed option expirations and 854 contracts. In the latest session, traders exchanged 26,159 calls and 12,128 puts, a put/call volume ratio of 0.46. Open interest stands at 694,392 calls and 215,985 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 3.4% above the last close of $12.09.
- Expirations
- 16
- Contracts
- 854
- Call volume
- 26,159
- Put volume
- 12,128
- Put/call ratio (volume)
- 0.46
- Call open interest
- 694,392
- Put open interest
- 215,985
- Put/call ratio (OI)
- 0.31
TTD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,351 | 4,116 | 84,320 | 15,590 | 0.18 | $12.50 |
| Oct 23, 2026 | 796 | 986 | 8,090 | 4,764 | 0.59 | $12.50 |
| Oct 30, 2026 | 10,569 | 339 | 13,500 | 3,310 | 0.25 | $12.50 |
| Nov 6, 2026 | 2,056 | 648 | 5,250 | 1,675 | 0.32 | $12.50 |
| Nov 13, 2026 | 701 | 276 | 1,648 | 796 | 0.48 | $13.50 |
| Nov 20, 2026 | 2,156 | 4,247 | 51,135 | 24,238 | 0.47 | $15.00 |
| Nov 27, 2026 | 85 | 120 | 289 | 167 | 0.58 | $14.00 |
| Dec 18, 2026 | 431 | 248 | 61,350 | 23,861 | 0.39 | $17.50 |
| Jan 15, 2027 | 1,400 | 545 | 216,802 | 44,235 | 0.20 | $17.50 |
| Mar 19, 2027 | 1,231 | 94 | 56,081 | 22,239 | 0.40 | $17.50 |
| Apr 16, 2027 | 178 | 14 | 5,525 | 1,136 | 0.21 | $12.50 |
| Jun 17, 2027 | 66 | 5 | 14,516 | 8,582 | 0.59 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTD | $13.13 | +7.8% | 25.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |