TTWO Option Chain
Take-Two Interactive Software, Inc.
$201.23
+$0.91(+0.45%)
44
Overall
30
Value
36
Tech
68
Quality
Market Cap
$37.46B
Volume
2.61M
52W Range
$187.63 - $265.94
Target Price
$290.03
Take-Two Interactive Software, Inc. (TTWO) Options Chain Summary
TTWO option chain: Take-Two Interactive Software, Inc. has 14 listed option expirations and 1,146 contracts. In the latest session, traders exchanged 17,967 calls and 17,243 puts, a put/call volume ratio of 0.96. Open interest stands at 187,579 calls and 117,388 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 8.5% above the last close of $202.76.
- Expirations
- 14
- Contracts
- 1,146
- Call volume
- 17,967
- Put volume
- 17,243
- Put/call ratio (volume)
- 0.96
- Call open interest
- 187,579
- Put open interest
- 117,388
- Put/call ratio (OI)
- 0.63
TTWO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,785 | 3,808 | 23,949 | 22,238 | 0.93 | $220.00 |
| Oct 23, 2026 | 1,148 | 710 | 1,508 | 12,168 | 8.07 | $205.00 |
| Oct 30, 2026 | 604 | 315 | 6,864 | 13,970 | 2.04 | $205.00 |
| Nov 6, 2026 | 992 | 1,536 | 969 | 1,285 | 1.33 | $210.00 |
| Nov 13, 2026 | 357 | 1,206 | 610 | 11,982 | 19.64 | $210.00 |
| Nov 20, 2026 | 2,115 | 8,111 | 51,773 | 12,577 | 0.24 | $220.00 |
| Nov 27, 2026 | 165 | 104 | 191 | 54 | 0.28 | $205.00 |
| Dec 18, 2026 | 2,214 | 287 | 35,991 | 13,927 | 0.39 | $210.00 |
| Jan 15, 2027 | 3,436 | 691 | 40,281 | 14,279 | 0.35 | $220.00 |
| Mar 19, 2027 | 788 | 82 | 9,378 | 7,235 | 0.77 | $210.00 |
| Jun 17, 2027 | 1,023 | 21 | 5,971 | 2,816 | 0.47 | $230.00 |
| Sep 17, 2027 | 62 | 320 | 1,552 | 1,375 | 0.89 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTWO | $201.23 | +0.5% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Take-Two Interactive Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW