U Option Chain
Unity Software Inc.
$41.71
+$0.31(+0.75%)
61
Overall
55
Value
66
Tech
63
Quality
Market Cap
$18.22B
Volume
3.82M
52W Range
$16.78 - $52.15
Target Price
$48.88
Unity Software Inc. (U) Options Chain Summary
U option chain: Unity Software Inc. has 14 listed option expirations and 884 contracts. In the latest session, traders exchanged 24,814 calls and 25,356 puts, a put/call volume ratio of 1.02. Open interest stands at 445,830 calls and 262,110 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 3.6% above the last close of $41.50.
- Expirations
- 14
- Contracts
- 884
- Call volume
- 24,814
- Put volume
- 25,356
- Put/call ratio (volume)
- 1.02
- Call open interest
- 445,830
- Put open interest
- 262,110
- Put/call ratio (OI)
- 0.59
U Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,814 | 6,136 | 97,109 | 33,637 | 0.35 | $43.00 |
| Oct 23, 2026 | 2,250 | 659 | 5,179 | 3,440 | 0.66 | $42.00 |
| Oct 30, 2026 | 5,930 | 1,751 | 35,540 | 3,784 | 0.11 | $44.00 |
| Nov 6, 2026 | 528 | 6,560 | 2,369 | 16,981 | 7.17 | $47.00 |
| Nov 13, 2026 | 690 | 365 | 245 | 228 | 0.93 | $45.00 |
| Nov 20, 2026 | 3,016 | 1,539 | 50,004 | 20,550 | 0.41 | $36.00 |
| Nov 27, 2026 | 40 | 48 | 38 | 65 | 1.71 | $45.00 |
| Jan 15, 2027 | 2,522 | 6,987 | 134,364 | 119,361 | 0.89 | $30.00 |
| Feb 19, 2027 | 152 | 9 | 8,792 | 17,287 | 1.97 | $39.00 |
| May 21, 2027 | 350 | 1,132 | 11,223 | 6,562 | 0.58 | $45.00 |
| Dec 17, 2027 | 1,071 | 135 | 46,081 | 16,886 | 0.37 | $20.00 |
| Jan 21, 2028 | 329 | 2 | 44,313 | 22,539 | 0.51 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | U | $41.71 | +0.7% | 3.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |