UAA Option Chain
Under Armour, Inc.
$4.79
-$0.11(-2.24%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$2.10B
Volume
7.14M
52W Range
$4.13 - $8.15
Target Price
$5.90
Under Armour, Inc. (UAA) Options Chain Summary
UAA option chain: Under Armour, Inc. has 10 listed option expirations and 210 contracts. In the latest session, traders exchanged 382 calls and 545 puts, a put/call volume ratio of 1.43. Open interest stands at 149,192 calls and 354,283 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 25.3% above the last close of $4.79.
- Expirations
- 10
- Contracts
- 210
- Call volume
- 382
- Put volume
- 545
- Put/call ratio (volume)
- 1.43
- Call open interest
- 149,192
- Put open interest
- 354,283
- Put/call ratio (OI)
- 2.37
UAA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 366 | 8,996 | 13,979 | 1.55 | $6.00 |
| Nov 20, 2026 | 9 | 43 | 2,481 | 949 | 0.38 | $4.00 |
| Dec 18, 2026 | 23 | 10 | 20,956 | 8,732 | 0.42 | $5.00 |
| Jan 15, 2027 | 50 | 0 | 90,407 | 155,180 | 1.72 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 1,232 | 6,881 | 5.59 | $8.00 |
| Apr 16, 2027 | 16 | 0 | 373 | 368 | 0.99 | $5.00 |
| Jun 17, 2027 | 5 | 0 | 777 | 28,116 | 36.19 | $6.00 |
| Sep 17, 2027 | 0 | 126 | 806 | 126,470 | 156.91 | $5.00 |
| Jan 21, 2028 | 224 | 0 | 22,779 | 13,525 | 0.59 | $5.00 |
| Jan 19, 2029 | 52 | 0 | 385 | 83 | 0.22 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAA | $4.79 | -2.2% | 7.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |