UBER Option Chain
Uber Technologies, Inc.
$69.29
-$2.03(-2.85%)
55
Overall
60
Value
36
Tech
71
Quality
Market Cap
$145.68B
Volume
15.51M
52W Range
$65.41 - $100.35
Target Price
$102.38
Uber Technologies, Inc. (UBER) Options Chain Summary
UBER option chain: Uber Technologies, Inc. has 17 listed option expirations and 1,088 contracts. In the latest session, traders exchanged 55,124 calls and 29,426 puts, a put/call volume ratio of 0.53. Open interest stands at 747,708 calls and 684,945 puts. Max pain for the nearest expiration, Oct 16, 2026, is $72.00, 3.9% above the last close of $69.29.
- Expirations
- 17
- Contracts
- 1,088
- Call volume
- 55,124
- Put volume
- 29,426
- Put/call ratio (volume)
- 0.53
- Call open interest
- 747,708
- Put open interest
- 684,945
- Put/call ratio (OI)
- 0.92
UBER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18,657 | 9,704 | 122,015 | 82,689 | 0.68 | $72.00 |
| Oct 23, 2026 | 6,533 | 2,924 | 19,422 | 9,201 | 0.47 | $70.00 |
| Oct 30, 2026 | 4,843 | 1,251 | 17,048 | 23,045 | 1.35 | $69.00 |
| Nov 6, 2026 | 1,876 | 4,081 | 7,020 | 15,231 | 2.17 | $70.00 |
| Nov 13, 2026 | 596 | 979 | 3,439 | 6,458 | 1.88 | $69.00 |
| Nov 20, 2026 | 8,110 | 2,911 | 77,421 | 62,963 | 0.81 | $70.00 |
| Nov 27, 2026 | 100 | 125 | 270 | 211 | 0.78 | $70.00 |
| Dec 18, 2026 | 3,868 | 1,643 | 89,751 | 86,006 | 0.96 | $75.00 |
| Jan 15, 2027 | 4,796 | 3,239 | 170,466 | 154,342 | 0.91 | $75.00 |
| Mar 19, 2027 | 2,268 | 150 | 50,896 | 33,888 | 0.67 | $70.00 |
| Jun 17, 2027 | 647 | 216 | 38,395 | 59,235 | 1.54 | $75.00 |
| Sep 17, 2027 | 731 | 1,284 | 15,454 | 23,142 | 1.50 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBER | $69.29 | -2.8% | 15.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |