UNFI Option Chain
United Natural Foods, Inc.
$47.68
+$1.89(+4.13%)
47
Overall
70
Value
20
Tech
52
Quality
Market Cap
$2.76B
Volume
515.89K
52W Range
$30.91 - $57.02
Target Price
$52.33
United Natural Foods, Inc. (UNFI) Options Chain Summary
UNFI option chain: United Natural Foods, Inc. has 6 listed option expirations and 246 contracts. In the latest session, traders exchanged 109 calls and 11 puts, a put/call volume ratio of 0.10. Open interest stands at 6,203 calls and 10,679 puts. Max pain for the nearest expiration, Oct 16, 2026, is $44.00, 6.7% below the last close of $47.16.
- Expirations
- 6
- Contracts
- 246
- Call volume
- 109
- Put volume
- 11
- Put/call ratio (volume)
- 0.10
- Call open interest
- 6,203
- Put open interest
- 10,679
- Put/call ratio (OI)
- 1.72
UNFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 0 | 722 | 337 | 0.47 | $44.00 |
| Nov 20, 2026 | 14 | 6 | 479 | 2,562 | 5.35 | $48.00 |
| Jan 15, 2027 | 0 | 0 | 4,301 | 7,553 | 1.76 | $30.00 |
| Feb 19, 2027 | 83 | 0 | 189 | 46 | 0.24 | $40.00 |
| May 21, 2027 | 0 | 0 | 7 | 20 | 2.86 | $44.00 |
| Jan 21, 2028 | 0 | 5 | 505 | 161 | 0.32 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNFI | $47.68 | +4.1% | 515.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Natural Foods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW