VOD Option Chain
Vodafone Group Public Limited Company
$15.51
-$0.04(-0.29%)
55
Overall
80
Value
30
Tech
57
Quality
Market Cap
$35.68B
Volume
6.63M
52W Range
$11.12 - $17.71
Target Price
$15.12
Vodafone Group Public Limited Company (VOD) Options Chain Summary
VOD option chain: Vodafone Group Public Limited Company has 11 listed option expirations and 498 contracts. In the latest session, traders exchanged 742 calls and 34 puts, a put/call volume ratio of 0.05. Open interest stands at 169,397 calls and 20,637 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 3.4% below the last close of $15.52.
- Expirations
- 11
- Contracts
- 498
- Call volume
- 742
- Put volume
- 34
- Put/call ratio (volume)
- 0.05
- Call open interest
- 169,397
- Put open interest
- 20,637
- Put/call ratio (OI)
- 0.12
VOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61 | 7 | 10,839 | 5,310 | 0.49 | $15.00 |
| Oct 23, 2026 | 6 | 0 | 282 | 5 | 0.02 | $5.00 |
| Oct 30, 2026 | 0 | 1 | 142 | 6 | 0.04 | $5.00 |
| Nov 6, 2026 | 0 | 23 | 25 | 25 | 1.00 | $16.00 |
| Nov 13, 2026 | 0 | 0 | 2 | 1 | 0.50 | $16.00 |
| Nov 20, 2026 | 18 | 2 | 2,234 | 2,103 | 0.94 | $16.00 |
| Nov 27, 2026 | 0 | 0 | 0 | 4 | N/A | $16.00 |
| Jan 15, 2027 | 2 | 1 | 88,357 | 10,763 | 0.12 | $12.00 |
| Apr 16, 2027 | 184 | 0 | 1,193 | 215 | 0.18 | $15.00 |
| Jan 21, 2028 | 431 | 0 | 64,337 | 1,452 | 0.02 | $12.00 |
| Jan 19, 2029 | 40 | 0 | 1,986 | 753 | 0.38 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOD | $15.51 | -0.3% | 6.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vodafone Group Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW