VREX Option Chain
Varex Imaging Corporation
$18.39
-$0.08(-0.43%)
67
Overall
60
Value
91
Tech
52
Quality
Market Cap
$777.59M
Volume
869.97K
52W Range
$9.09 - $18.63
Target Price
$18.95
Varex Imaging Corporation (VREX) Options Chain Summary
VREX option chain: Varex Imaging Corporation has 5 listed option expirations and 106 contracts. In the latest session, traders exchanged 17 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 554 calls and 81 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 8.8% above the last close of $18.39.
- Expirations
- 5
- Contracts
- 106
- Call volume
- 17
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 554
- Put open interest
- 81
- Put/call ratio (OI)
- 0.15
VREX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 20 | 3 | 0.15 | $20.00 |
| Nov 20, 2026 | 0 | 0 | 73 | 27 | 0.37 | $17.50 |
| Dec 18, 2026 | 17 | 0 | 332 | 19 | 0.06 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 127 | 32 | 0.25 | $17.50 |
| May 21, 2027 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VREX | $18.39 | -0.4% | 869.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Varex Imaging Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW