WABC Option Chain
Westamerica Bancorporation
$60.43
+$1.73(+2.95%)
54
Overall
80
Value
40
Tech
42
Quality
Market Cap
$1.36B
Volume
95.20K
52W Range
$44.93 - $63.61
Target Price
$64.00
Westamerica Bancorporation (WABC) Options Chain Summary
WABC option chain: Westamerica Bancorporation has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 4 calls and 2 puts, a put/call volume ratio of 0.50. Open interest stands at 171 calls and 104 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 2.3% above the last close of $58.67.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 4
- Put volume
- 2
- Put/call ratio (volume)
- 0.50
- Call open interest
- 171
- Put open interest
- 104
- Put/call ratio (OI)
- 0.61
WABC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 1 | 159 | 22 | 0.14 | $60.00 |
| Nov 20, 2026 | 2 | 1 | 1 | 31 | 31.00 | $60.00 |
| Jan 15, 2027 | 0 | 0 | 7 | 14 | 2.00 | $60.00 |
| Apr 16, 2027 | 0 | 0 | 4 | 37 | 9.25 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WABC | $60.43 | +2.9% | 95.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westamerica Bancorporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW