WRBY Option Chain
Warby Parker Inc.
$24.92
-$1.60(-6.03%)
45
Overall
25
Value
54
Tech
57
Quality
Market Cap
$3.08B
Volume
3.07M
52W Range
$14.96 - $31.00
Target Price
$30.46
Warby Parker Inc. (WRBY) Options Chain Summary
WRBY option chain: Warby Parker Inc. has 12 listed option expirations and 500 contracts. In the latest session, traders exchanged 830 calls and 549 puts, a put/call volume ratio of 0.66. Open interest stands at 98,830 calls and 16,553 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 0.3% above the last close of $24.93.
- Expirations
- 12
- Contracts
- 500
- Call volume
- 830
- Put volume
- 549
- Put/call ratio (volume)
- 0.66
- Call open interest
- 98,830
- Put open interest
- 16,553
- Put/call ratio (OI)
- 0.17
WRBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 171 | 174 | 2,781 | 4,408 | 1.59 | $25.00 |
| Oct 23, 2026 | 32 | 14 | 1,038 | 553 | 0.53 | $25.50 |
| Oct 30, 2026 | 18 | 89 | 133 | 1,063 | 7.99 | $25.00 |
| Nov 6, 2026 | 0 | 96 | 975 | 316 | 0.32 | $26.00 |
| Nov 13, 2026 | 6 | 0 | 17 | 18 | 1.06 | $26.00 |
| Nov 20, 2026 | 23 | 11 | 4,993 | 2,582 | 0.52 | $27.50 |
| Nov 27, 2026 | 12 | 4 | 7 | 0 | 0.00 | $15.00 |
| Dec 18, 2026 | 541 | 148 | 77,111 | 5,013 | 0.07 | $22.50 |
| Jan 15, 2027 | 22 | 4 | 9,673 | 1,091 | 0.11 | $22.50 |
| Mar 19, 2027 | 1 | 0 | 378 | 136 | 0.36 | $22.50 |
| Jan 21, 2028 | 4 | 9 | 1,665 | 1,343 | 0.81 | $25.00 |
| Jan 19, 2029 | 0 | 0 | 59 | 30 | 0.51 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRBY | $24.92 | -6.0% | 3.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |