YSG Option Chain
Yatsen Holding Limited
$2.64
+$0.14(+5.60%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$227.15M
Volume
40.15K
52W Range
$2.15 - $9.06
Target Price
$3.40
Yatsen Holding Limited (YSG) Options Chain Summary
YSG option chain: Yatsen Holding Limited has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 11 calls and 7 puts, a put/call volume ratio of 0.64. Open interest stands at 186 calls and 80 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 0.8% above the last close of $2.48.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 11
- Put volume
- 7
- Put/call ratio (volume)
- 0.64
- Call open interest
- 186
- Put open interest
- 80
- Put/call ratio (OI)
- 0.43
YSG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 94 | 7 | 0.07 | $2.50 |
| Nov 20, 2026 | 11 | 7 | 55 | 55 | 1.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 36 | 18 | 0.50 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YSG | $2.64 | +5.6% | 40.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |