Z Option Chain
Zillow Group, Inc. Class C
$28.33
+$0.36(+1.29%)
42
Overall
40
Value
36
Tech
50
Quality
Market Cap
$6.58B
Volume
4.62M
52W Range
$26.67 - $79.40
Target Price
$47.29
Zillow Group, Inc. Class C (Z) Options Chain Summary
Z option chain: Zillow Group, Inc. Class C has 11 listed option expirations and 482 contracts. In the latest session, traders exchanged 3,234 calls and 749 puts, a put/call volume ratio of 0.23. Open interest stands at 71,639 calls and 38,698 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 5.7% above the last close of $28.37.
- Expirations
- 11
- Contracts
- 482
- Call volume
- 3,234
- Put volume
- 749
- Put/call ratio (volume)
- 0.23
- Call open interest
- 71,639
- Put open interest
- 38,698
- Put/call ratio (OI)
- 0.54
Z Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 765 | 415 | 15,116 | 11,147 | 0.74 | $30.00 |
| Nov 20, 2026 | 1,658 | 154 | 5,553 | 7,115 | 1.28 | $35.00 |
| Dec 18, 2026 | 210 | 108 | 3,637 | 6,062 | 1.67 | $37.50 |
| Jan 15, 2027 | 38 | 5 | 16,485 | 4,720 | 0.29 | $35.00 |
| Feb 19, 2027 | 26 | 7 | 1,894 | 2,071 | 1.09 | $32.50 |
| Mar 19, 2027 | 26 | 16 | 18,786 | 2,310 | 0.12 | $37.50 |
| May 21, 2027 | 0 | 1 | 44 | 237 | 5.39 | $30.00 |
| Jun 17, 2027 | 59 | 2 | 681 | 847 | 1.24 | $35.00 |
| Sep 17, 2027 | 1 | 0 | 169 | 618 | 3.66 | $30.00 |
| Jan 21, 2028 | 209 | 28 | 8,844 | 2,794 | 0.32 | $30.00 |
| Jan 19, 2029 | 242 | 13 | 430 | 777 | 1.81 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | Z | $28.33 | +1.3% | 4.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class C Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW