ZG Option Chain
Zillow Group, Inc. Class A
$29.27
+$0.42(+1.46%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$6.49B
Volume
1.30M
52W Range
$27.25 - $76.32
Target Price
$47.40
Zillow Group, Inc. Class A (ZG) Options Chain Summary
ZG option chain: Zillow Group, Inc. Class A has 5 listed option expirations and 120 contracts. In the latest session, traders exchanged 245 calls and 257 puts, a put/call volume ratio of 1.05. Open interest stands at 4,273 calls and 4,787 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 2.4% above the last close of $29.31.
- Expirations
- 5
- Contracts
- 120
- Call volume
- 245
- Put volume
- 257
- Put/call ratio (volume)
- 1.05
- Call open interest
- 4,273
- Put open interest
- 4,787
- Put/call ratio (OI)
- 1.12
ZG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 7 | 461 | 209 | 0.45 | $30.00 |
| Nov 20, 2026 | 26 | 218 | 896 | 1,350 | 1.51 | $35.00 |
| Dec 18, 2026 | 213 | 14 | 1,833 | 1,838 | 1.00 | $35.00 |
| Feb 19, 2027 | 2 | 6 | 996 | 692 | 0.69 | $35.00 |
| May 21, 2027 | 4 | 12 | 87 | 698 | 8.02 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZG | $29.27 | +1.5% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class A Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW