ZVRA Option Chain
Zevra Therapeutics, Inc.
$10.29
+$0.06(+0.59%)
56
Overall
80
Value
40
Tech
50
Quality
Market Cap
$617.00M
Volume
144.15K
52W Range
$8.01 - $15.04
Target Price
$25.25
Zevra Therapeutics, Inc. (ZVRA) Options Chain Summary
ZVRA option chain: Zevra Therapeutics, Inc. has 9 listed option expirations and 336 contracts. In the latest session, traders exchanged 1,418 calls and 4,905 puts, a put/call volume ratio of 3.46. Open interest stands at 32,988 calls and 44,040 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.00, 7.5% above the last close of $10.23.
- Expirations
- 9
- Contracts
- 336
- Call volume
- 1,418
- Put volume
- 4,905
- Put/call ratio (volume)
- 3.46
- Call open interest
- 32,988
- Put open interest
- 44,040
- Put/call ratio (OI)
- 1.34
ZVRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 75 | 230 | 204 | 0.89 | $11.00 |
| Nov 20, 2026 | 59 | 72 | 3,506 | 685 | 0.20 | $10.00 |
| Dec 18, 2026 | 46 | 415 | 6,756 | 22,130 | 3.28 | $8.00 |
| Jan 15, 2027 | 94 | 270 | 13,954 | 2,639 | 0.19 | $10.00 |
| Feb 19, 2027 | 12 | 41 | 1,411 | 1,371 | 0.97 | $11.00 |
| May 21, 2027 | 3 | 26 | 152 | 74 | 0.49 | $9.00 |
| Dec 17, 2027 | 68 | 2,206 | 6,301 | 13,364 | 2.12 | $12.00 |
| Jan 21, 2028 | 949 | 1,574 | 343 | 3,344 | 9.75 | $15.00 |
| Jan 19, 2029 | 186 | 226 | 335 | 229 | 0.68 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVRA | $10.29 | +0.6% | 144.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zevra Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW