ABG Option Chain
Asbury Automotive Group, Inc.
$172.71
+$10.74(+6.63%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$2.91B
Volume
152.76K
52W Range
$164.34 - $258.75
Target Price
$233.50
Asbury Automotive Group, Inc. (ABG) Options Chain Summary
ABG option chain: Asbury Automotive Group, Inc. has 4 listed option expirations and 270 contracts. In the latest session, traders exchanged 59 calls and 16 puts, a put/call volume ratio of 0.27. Open interest stands at 6,761 calls and 1,094 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 11.5% above the last close of $161.48.
- Expirations
- 4
- Contracts
- 270
- Call volume
- 59
- Put volume
- 16
- Put/call ratio (volume)
- 0.27
- Call open interest
- 6,761
- Put open interest
- 1,094
- Put/call ratio (OI)
- 0.16
ABG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 5 | 5,524 | 400 | 0.07 | $180.00 |
| Nov 20, 2026 | 48 | 2 | 359 | 137 | 0.38 | $165.00 |
| Jan 15, 2027 | 1 | 9 | 842 | 456 | 0.54 | $195.00 |
| Apr 16, 2027 | 10 | 0 | 36 | 101 | 2.81 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABG | $172.71 | +6.6% | 152.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Asbury Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW