ACI Option Chain
Albertsons Companies, Inc.
$13.08
+$0.36(+2.83%)
60
Overall
60
Value
70
Tech
50
Quality
Market Cap
$6.35B
Volume
13.44M
52W Range
$10.86 - $20.00
Target Price
$14.41
Albertsons Companies, Inc. (ACI) Options Chain Summary
ACI option chain: Albertsons Companies, Inc. has 11 listed option expirations and 512 contracts. In the latest session, traders exchanged 1,592 calls and 781 puts, a put/call volume ratio of 0.49. Open interest stands at 83,158 calls and 25,400 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.00, 6.4% below the last close of $12.82.
- Expirations
- 11
- Contracts
- 512
- Call volume
- 1,592
- Put volume
- 781
- Put/call ratio (volume)
- 0.49
- Call open interest
- 83,158
- Put open interest
- 25,400
- Put/call ratio (OI)
- 0.31
ACI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 604 | 617 | 17,372 | 7,017 | 0.40 | $12.00 |
| Oct 23, 2026 | 211 | 2 | 736 | 112 | 0.15 | $3.00 |
| Oct 30, 2026 | 7 | 52 | 491 | 620 | 1.26 | $12.50 |
| Nov 6, 2026 | 8 | 0 | 364 | 134 | 0.37 | $11.00 |
| Nov 13, 2026 | 3 | 1 | 21 | 20 | 0.95 | $12.00 |
| Nov 20, 2026 | 126 | 46 | 1,878 | 861 | 0.46 | $12.00 |
| Nov 27, 2026 | 3 | 0 | 18 | 4 | 0.22 | $10.00 |
| Jan 15, 2027 | 532 | 62 | 48,926 | 10,805 | 0.22 | $13.00 |
| Apr 16, 2027 | 8 | 1 | 1,366 | 452 | 0.33 | $12.00 |
| Jan 21, 2028 | 90 | 0 | 11,965 | 5,370 | 0.45 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 21 | 5 | 0.24 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACI | $13.08 | +2.8% | 13.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Albertsons Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW