AFRM Option Chain
Affirm Holdings, Inc.
$75.92
+$5.41(+7.67%)
51
Overall
45
Value
63
Tech
47
Quality
Market Cap
$23.79B
Volume
5.92M
52W Range
$42.10 - $90.44
Target Price
$98.15
Affirm Holdings, Inc. (AFRM) Options Chain Summary
AFRM option chain: Affirm Holdings, Inc. has 14 listed option expirations and 1,028 contracts. In the latest session, traders exchanged 16,175 calls and 13,091 puts, a put/call volume ratio of 0.81. Open interest stands at 115,571 calls and 141,032 puts. Max pain for the nearest expiration, Oct 16, 2026, is $72.50, 3% above the last close of $70.38.
- Expirations
- 14
- Contracts
- 1,028
- Call volume
- 16,175
- Put volume
- 13,091
- Put/call ratio (volume)
- 0.81
- Call open interest
- 115,571
- Put open interest
- 141,032
- Put/call ratio (OI)
- 1.22
AFRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,250 | 5,972 | 26,224 | 17,080 | 0.65 | $72.50 |
| Oct 23, 2026 | 2,415 | 2,674 | 2,264 | 2,500 | 1.10 | $75.00 |
| Oct 30, 2026 | 2,019 | 381 | 2,504 | 2,425 | 0.97 | $76.00 |
| Nov 6, 2026 | 1,193 | 479 | 1,158 | 1,367 | 1.18 | $77.00 |
| Nov 13, 2026 | 245 | 275 | 647 | 359 | 0.55 | $70.00 |
| Nov 20, 2026 | 1,324 | 1,502 | 15,369 | 19,740 | 1.28 | $75.00 |
| Nov 27, 2026 | 134 | 82 | 34 | 70 | 2.06 | $75.00 |
| Dec 18, 2026 | 325 | 136 | 20,293 | 23,144 | 1.14 | $72.50 |
| Jan 15, 2027 | 964 | 536 | 29,221 | 34,054 | 1.17 | $65.00 |
| Feb 19, 2027 | 129 | 121 | 2,130 | 1,649 | 0.77 | $70.00 |
| Mar 19, 2027 | 263 | 442 | 4,736 | 14,578 | 3.08 | $77.50 |
| May 21, 2027 | 155 | 344 | 397 | 1,434 | 3.61 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFRM | $75.92 | +7.7% | 5.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |