AGNC Option Chain
AGNC Investment Corp.
$8.61
$0.00(0.00%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$10.21B
Volume
24.10M
52W Range
$8.41 - $12.19
Target Price
$10.73
AGNC Investment Corp. (AGNC) Options Chain Summary
AGNC option chain: AGNC Investment Corp. has 12 listed option expirations and 452 contracts. In the latest session, traders exchanged 29,555 calls and 6,966 puts, a put/call volume ratio of 0.24. Open interest stands at 360,367 calls and 434,725 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 16.1% above the last close of $8.61.
- Expirations
- 12
- Contracts
- 452
- Call volume
- 29,555
- Put volume
- 6,966
- Put/call ratio (volume)
- 0.24
- Call open interest
- 360,367
- Put open interest
- 434,725
- Put/call ratio (OI)
- 1.21
AGNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,894 | 1,571 | 22,034 | 100,783 | 4.57 | $10.00 |
| Oct 23, 2026 | 1,700 | 1,053 | 21,028 | 12,449 | 0.59 | $9.50 |
| Oct 30, 2026 | 742 | 200 | 21,474 | 35,219 | 1.64 | $9.50 |
| Nov 6, 2026 | 2,421 | 349 | 10,369 | 16,936 | 1.63 | $9.00 |
| Nov 13, 2026 | 1,097 | 63 | 4,962 | 1,194 | 0.24 | $8.50 |
| Nov 20, 2026 | 4,154 | 1,387 | 6,145 | 62,173 | 10.12 | $10.00 |
| Nov 27, 2026 | 16 | 93 | 133 | 4,564 | 34.32 | $11.00 |
| Dec 18, 2026 | 10,912 | 513 | 58,027 | 98,835 | 1.70 | $10.00 |
| Jan 15, 2027 | 737 | 493 | 69,332 | 57,809 | 0.83 | $10.00 |
| Mar 19, 2027 | 1,667 | 1,078 | 15,144 | 11,944 | 0.79 | $9.00 |
| Jan 21, 2028 | 616 | 118 | 52,195 | 25,654 | 0.49 | $10.00 |
| Jan 19, 2029 | 599 | 48 | 79,524 | 7,165 | 0.09 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGNC | $8.61 | 0% | 24.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |