HST Option Chain
Host Hotels & Resorts, Inc.
$22.93
-$0.29(-1.25%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$15.71B
Volume
9.23M
52W Range
$15.61 - $25.71
Target Price
$25.29
Host Hotels & Resorts, Inc. (HST) Options Chain Summary
HST option chain: Host Hotels & Resorts, Inc. has 6 listed option expirations and 190 contracts. In the latest session, traders exchanged 6 calls and 3 puts, a put/call volume ratio of 0.50. Open interest stands at 3,727 calls and 5,103 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.28, 1.9% below the last close of $22.72.
- Expirations
- 6
- Contracts
- 190
- Call volume
- 6
- Put volume
- 3
- Put/call ratio (volume)
- 0.50
- Call open interest
- 3,727
- Put open interest
- 5,103
- Put/call ratio (OI)
- 1.37
HST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,862 | 686 | 0.37 | $22.28 |
| Nov 20, 2026 | 4 | 1 | 679 | 66 | 0.10 | $23.00 |
| Jan 15, 2027 | 2 | 0 | 906 | 4,294 | 4.74 | $22.28 |
| Apr 16, 2027 | 0 | 2 | 31 | 13 | 0.42 | $18.00 |
| Jan 21, 2028 | 0 | 0 | 222 | 44 | 0.20 | $16.13 |
| Jan 19, 2029 | 0 | 0 | 27 | 0 | 0.00 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HST | $22.93 | -1.2% | 9.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Host Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW