ALSN Option Chain
Allison Transmission Holdings, Inc.
$110.70
-$0.92(-0.82%)
57
Overall
95
Value
18
Tech
60
Quality
Market Cap
$9.14B
Volume
506.22K
52W Range
$76.01 - $137.62
Target Price
$132.25
Allison Transmission Holdings, Inc. (ALSN) Options Chain Summary
ALSN option chain: Allison Transmission Holdings, Inc. has 5 listed option expirations and 264 contracts. In the latest session, traders exchanged 1 calls and 6 puts, a put/call volume ratio of 6.00. Open interest stands at 1,928 calls and 727 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 3.9% above the last close of $110.73.
- Expirations
- 5
- Contracts
- 264
- Call volume
- 1
- Put volume
- 6
- Put/call ratio (volume)
- 6.00
- Call open interest
- 1,928
- Put open interest
- 727
- Put/call ratio (OI)
- 0.38
ALSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 1 | 478 | 48 | 0.10 | $115.00 |
| Nov 20, 2026 | 0 | 5 | 449 | 354 | 0.79 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 763 | 277 | 0.36 | $110.00 |
| Feb 19, 2027 | 0 | 0 | 230 | 48 | 0.21 | $110.00 |
| May 21, 2027 | 0 | 0 | 8 | 0 | 0.00 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALSN | $110.70 | -0.8% | 506.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allison Transmission Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW