HON Option Chain
Honeywell International Inc.
$207.61
+$0.32(+0.15%)
50
Overall
100
Value
10
Tech
42
Quality
Market Cap
$65.80B
Volume
2.98M
52W Range
$195.87 - $260.28
Target Price
$261.01
Honeywell International Inc. (HON) Options Chain Summary
HON option chain: Honeywell International Inc. has 14 listed option expirations and 1,040 contracts. In the latest session, traders exchanged 2,179 calls and 1,370 puts, a put/call volume ratio of 0.63. Open interest stands at 52,703 calls and 19,262 puts. Max pain for the nearest expiration, Oct 16, 2026, is $210.00, 1.2% above the last close of $207.57.
- Expirations
- 14
- Contracts
- 1,040
- Call volume
- 2,179
- Put volume
- 1,370
- Put/call ratio (volume)
- 0.63
- Call open interest
- 52,703
- Put open interest
- 19,262
- Put/call ratio (OI)
- 0.37
HON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 326 | 487 | 20,631 | 4,214 | 0.20 | $210.00 |
| Oct 23, 2026 | 580 | 307 | 12,103 | 605 | 0.05 | $210.00 |
| Oct 30, 2026 | 591 | 23 | 385 | 177 | 0.46 | $210.00 |
| Nov 6, 2026 | 38 | 2 | 126 | 53 | 0.42 | $210.00 |
| Nov 13, 2026 | 10 | 7 | 55 | 20 | 0.36 | $205.00 |
| Nov 20, 2026 | 171 | 52 | 3,060 | 2,749 | 0.90 | $210.00 |
| Nov 27, 2026 | 3 | 3 | 32 | 6 | 0.19 | $195.00 |
| Dec 18, 2026 | 64 | 102 | 5,356 | 2,044 | 0.38 | $220.00 |
| Jan 15, 2027 | 39 | 34 | 2,851 | 1,973 | 0.69 | $220.00 |
| Mar 19, 2027 | 339 | 301 | 2,158 | 2,875 | 1.33 | $220.00 |
| Jun 17, 2027 | 2 | 33 | 2,461 | 2,875 | 1.17 | $230.00 |
| Sep 17, 2027 | 3 | 12 | 258 | 251 | 0.97 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HON | $207.61 | +0.2% | 2.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Honeywell International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW