ALV Option Chain
Autoliv, Inc.
$115.46
+$1.80(+1.58%)
63
Overall
100
Value
27
Tech
63
Quality
Market Cap
$8.32B
Volume
170.38K
52W Range
$99.16 - $132.17
Target Price
$130.56
Autoliv, Inc. (ALV) Options Chain Summary
ALV option chain: Autoliv, Inc. has 4 listed option expirations and 202 contracts. In the latest session, traders exchanged 705 calls and 17 puts, a put/call volume ratio of 0.02. Open interest stands at 1,254 calls and 1,501 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 5.5% above the last close of $113.73.
- Expirations
- 4
- Contracts
- 202
- Call volume
- 705
- Put volume
- 17
- Put/call ratio (volume)
- 0.02
- Call open interest
- 1,254
- Put open interest
- 1,501
- Put/call ratio (OI)
- 1.20
ALV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 75 | 200 | 2.67 | $120.00 |
| Nov 20, 2026 | 7 | 0 | 942 | 1,189 | 1.26 | $110.00 |
| Dec 18, 2026 | 696 | 1 | 159 | 37 | 0.23 | $110.00 |
| Mar 19, 2027 | 1 | 16 | 78 | 75 | 0.96 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALV | $115.46 | +1.6% | 170.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |