ANDE Option Chain
The Andersons, Inc.
$67.35
-$0.07(-0.10%)
57
Overall
100
Value
10
Tech
63
Quality
Market Cap
$2.29B
Volume
518.45K
52W Range
$41.30 - $82.11
Target Price
$92.50
The Andersons, Inc. (ANDE) Options Chain Summary
ANDE option chain: The Andersons, Inc. has 4 listed option expirations and 120 contracts. In the latest session, traders exchanged 100 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 809 calls and 184 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.8% below the last close of $67.54.
- Expirations
- 4
- Contracts
- 120
- Call volume
- 100
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 809
- Put open interest
- 184
- Put/call ratio (OI)
- 0.23
ANDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72 | 0 | 443 | 82 | 0.19 | $65.00 |
| Nov 20, 2026 | 2 | 0 | 19 | 4 | 0.21 | $65.00 |
| Dec 18, 2026 | 1 | 0 | 238 | 72 | 0.30 | $65.00 |
| Mar 19, 2027 | 25 | 0 | 109 | 26 | 0.24 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANDE | $67.35 | -0.1% | 518.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |