AR Option Chain
Antero Resources Corporation
$36.63
-$0.91(-2.42%)
66
Overall
80
Value
60
Tech
60
Quality
Market Cap
$11.26B
Volume
3.06M
52W Range
$29.10 - $45.75
Target Price
$48.81
Antero Resources Corporation (AR) Options Chain Summary
AR option chain: Antero Resources Corporation has 12 listed option expirations and 634 contracts. In the latest session, traders exchanged 2,313 calls and 1,297 puts, a put/call volume ratio of 0.56. Open interest stands at 55,723 calls and 28,973 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 4.4% below the last close of $36.63.
- Expirations
- 12
- Contracts
- 634
- Call volume
- 2,313
- Put volume
- 1,297
- Put/call ratio (volume)
- 0.56
- Call open interest
- 55,723
- Put open interest
- 28,973
- Put/call ratio (OI)
- 0.52
AR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 502 | 66 | 6,248 | 2,776 | 0.44 | $35.00 |
| Oct 23, 2026 | 35 | 12 | 515 | 407 | 0.79 | $36.00 |
| Oct 30, 2026 | 18 | 4 | 1,380 | 667 | 0.48 | $36.00 |
| Nov 6, 2026 | 14 | 0 | 267 | 97 | 0.36 | $36.00 |
| Nov 13, 2026 | 112 | 1 | 75 | 56 | 0.75 | $36.00 |
| Nov 20, 2026 | 481 | 471 | 9,480 | 5,361 | 0.57 | $36.00 |
| Nov 27, 2026 | 12 | 20 | 13 | 11 | 0.85 | $36.00 |
| Jan 15, 2027 | 328 | 30 | 27,468 | 14,390 | 0.52 | $35.00 |
| Feb 19, 2027 | 366 | 263 | 2,099 | 865 | 0.41 | $31.00 |
| May 21, 2027 | 11 | 0 | 322 | 112 | 0.35 | $30.00 |
| Jan 21, 2028 | 434 | 430 | 7,097 | 4,092 | 0.58 | $32.00 |
| Jan 19, 2029 | 0 | 0 | 759 | 139 | 0.18 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AR | $36.63 | -2.4% | 3.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW