RRC Option Chain
Range Resources Corporation
$41.84
-$0.64(-1.51%)
72
Overall
90
Value
63
Tech
63
Quality
Market Cap
$9.78B
Volume
2.35M
52W Range
$32.68 - $48.31
Target Price
$45.54
Range Resources Corporation (RRC) Options Chain Summary
RRC option chain: Range Resources Corporation has 6 listed option expirations and 252 contracts. In the latest session, traders exchanged 150 calls and 18 puts, a put/call volume ratio of 0.12. Open interest stands at 33,828 calls and 10,780 puts. Max pain for the nearest expiration, Oct 16, 2026, is $38.00, 9.3% below the last close of $41.91.
- Expirations
- 6
- Contracts
- 252
- Call volume
- 150
- Put volume
- 18
- Put/call ratio (volume)
- 0.12
- Call open interest
- 33,828
- Put open interest
- 10,780
- Put/call ratio (OI)
- 0.32
RRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 0 | 5,056 | 217 | 0.04 | $38.00 |
| Nov 20, 2026 | 33 | 10 | 3,816 | 113 | 0.03 | $39.00 |
| Dec 18, 2026 | 15 | 1 | 15,297 | 5,377 | 0.35 | $40.00 |
| Jan 15, 2027 | 3 | 7 | 4,936 | 2,801 | 0.57 | $40.00 |
| Mar 19, 2027 | 64 | 0 | 1,532 | 1,051 | 0.69 | $37.00 |
| Jan 21, 2028 | 2 | 0 | 3,191 | 1,221 | 0.38 | $37.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRC | $41.84 | -1.5% | 2.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Range Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW