ASC Option Chain
Ardmore Shipping Corporation
$19.67
-$0.46(-2.29%)
77
Overall
100
Value
72
Tech
60
Quality
Market Cap
$802.59M
Volume
917.84K
52W Range
$10.31 - $20.03
Target Price
$19.30
Ardmore Shipping Corporation (ASC) Options Chain Summary
ASC option chain: Ardmore Shipping Corporation has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 131 calls and 14 puts, a put/call volume ratio of 0.11. Open interest stands at 3,239 calls and 3,073 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 10.7% below the last close of $19.59.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 131
- Put volume
- 14
- Put/call ratio (volume)
- 0.11
- Call open interest
- 3,239
- Put open interest
- 3,073
- Put/call ratio (OI)
- 0.95
ASC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85 | 4 | 1,423 | 1,621 | 1.14 | $17.50 |
| Nov 20, 2026 | 9 | 5 | 128 | 872 | 6.81 | $20.00 |
| Jan 15, 2027 | 14 | 0 | 1,290 | 477 | 0.37 | $17.50 |
| Apr 16, 2027 | 23 | 5 | 398 | 103 | 0.26 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASC | $19.67 | -2.3% | 917.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardmore Shipping Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW