ASO Option Chain
Academy Sports and Outdoors, Inc.
$55.77
+$0.87(+1.58%)
74
Overall
90
Value
90
Tech
44
Quality
Market Cap
$3.43B
Volume
1.55M
52W Range
$41.29 - $62.45
Target Price
$59.06
Academy Sports and Outdoors, Inc. (ASO) Options Chain Summary
ASO option chain: Academy Sports and Outdoors, Inc. has 11 listed option expirations and 614 contracts. In the latest session, traders exchanged 1,375 calls and 128 puts, a put/call volume ratio of 0.09. Open interest stands at 13,191 calls and 7,929 puts. Max pain for the nearest expiration, Oct 16, 2026, is $47.50, 15.1% below the last close of $55.95.
- Expirations
- 11
- Contracts
- 614
- Call volume
- 1,375
- Put volume
- 128
- Put/call ratio (volume)
- 0.09
- Call open interest
- 13,191
- Put open interest
- 7,929
- Put/call ratio (OI)
- 0.60
ASO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 332 | 37 | 6,218 | 4,113 | 0.66 | $47.50 |
| Oct 23, 2026 | 948 | 8 | 538 | 341 | 0.63 | $51.00 |
| Oct 30, 2026 | 20 | 25 | 258 | 260 | 1.01 | $51.00 |
| Nov 6, 2026 | 6 | 6 | 55 | 36 | 0.65 | $53.00 |
| Nov 13, 2026 | 2 | 12 | 67 | 53 | 0.79 | $54.00 |
| Nov 20, 2026 | 19 | 33 | 624 | 299 | 0.48 | $47.50 |
| Nov 27, 2026 | 0 | 0 | 1 | 14 | 14.00 | $50.00 |
| Jan 15, 2027 | 36 | 6 | 3,887 | 2,149 | 0.55 | $47.50 |
| Apr 16, 2027 | 0 | 1 | 347 | 191 | 0.55 | $42.50 |
| Jan 21, 2028 | 8 | 0 | 913 | 469 | 0.51 | $35.00 |
| Jan 19, 2029 | 4 | 0 | 283 | 4 | 0.01 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASO | $55.77 | +1.6% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Academy Sports and Outdoors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW