B Option Chain
Barrick Mining Corporation
$38.55
-$1.97(-4.86%)
60
Overall
95
Value
20
Tech
65
Quality
Market Cap
$67.56B
Volume
4.19M
52W Range
$30.35 - $54.69
Target Price
$52.70
Barrick Mining Corporation (B) Options Chain Summary
B option chain: Barrick Mining Corporation has 15 listed option expirations and 846 contracts. In the latest session, traders exchanged 6,448 calls and 3,430 puts, a put/call volume ratio of 0.53. Open interest stands at 499,326 calls and 335,157 puts. Max pain for the nearest expiration, Oct 16, 2026, is $41.00, 1.2% above the last close of $40.52.
- Expirations
- 15
- Contracts
- 846
- Call volume
- 6,448
- Put volume
- 3,430
- Put/call ratio (volume)
- 0.53
- Call open interest
- 499,326
- Put open interest
- 335,157
- Put/call ratio (OI)
- 0.67
B Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,296 | 1,117 | 81,422 | 42,835 | 0.53 | $41.00 |
| Oct 23, 2026 | 748 | 123 | 4,732 | 2,958 | 0.63 | $41.00 |
| Oct 30, 2026 | 630 | 60 | 4,016 | 2,117 | 0.53 | $40.00 |
| Nov 6, 2026 | 167 | 52 | 416 | 368 | 0.88 | $41.00 |
| Nov 13, 2026 | 10 | 30 | 1,437 | 907 | 0.63 | $41.00 |
| Nov 20, 2026 | 203 | 196 | 13,271 | 4,723 | 0.36 | $40.00 |
| Nov 27, 2026 | 0 | 0 | 15 | 30 | 2.00 | $45.00 |
| Dec 18, 2026 | 325 | 183 | 128,239 | 54,444 | 0.42 | $30.00 |
| Jan 15, 2027 | 1,321 | 780 | 152,555 | 124,212 | 0.81 | $30.00 |
| Mar 19, 2027 | 306 | 53 | 29,664 | 38,725 | 1.31 | $45.00 |
| Jun 17, 2027 | 14 | 155 | 13,708 | 27,719 | 2.02 | $45.00 |
| Sep 17, 2027 | 688 | 15 | 1,523 | 2,174 | 1.43 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | B | $38.55 | -4.9% | 4.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Mining Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW