BA Option Chain
The Boeing Company
$184.66
-$1.83(-0.98%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$147.40B
Volume
5.13M
52W Range
$176.77 - $254.35
Target Price
$272.52
The Boeing Company (BA) Options Chain Summary
BA option chain: The Boeing Company has 18 listed option expirations and 1,732 contracts. In the latest session, traders exchanged 52,854 calls and 24,399 puts, a put/call volume ratio of 0.46. Open interest stands at 519,677 calls and 423,205 puts. Max pain for the nearest expiration, Oct 16, 2026, is $195.00, 4.5% above the last close of $186.59.
- Expirations
- 18
- Contracts
- 1,732
- Call volume
- 52,854
- Put volume
- 24,399
- Put/call ratio (volume)
- 0.46
- Call open interest
- 519,677
- Put open interest
- 423,205
- Put/call ratio (OI)
- 0.81
BA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15,431 | 5,636 | 78,690 | 39,328 | 0.50 | $195.00 |
| Oct 23, 2026 | 8,828 | 2,398 | 13,686 | 12,165 | 0.89 | $195.00 |
| Oct 30, 2026 | 3,038 | 6,782 | 13,890 | 6,966 | 0.50 | $190.00 |
| Nov 6, 2026 | 925 | 262 | 3,569 | 8,993 | 2.52 | $190.00 |
| Nov 13, 2026 | 266 | 146 | 2,253 | 9,253 | 4.11 | $185.00 |
| Nov 20, 2026 | 13,628 | 2,353 | 95,101 | 71,309 | 0.75 | $200.00 |
| Nov 27, 2026 | 120 | 115 | 61 | 183 | 3.00 | $190.00 |
| Dec 18, 2026 | 1,931 | 501 | 96,974 | 56,865 | 0.59 | $200.00 |
| Jan 15, 2027 | 4,435 | 2,980 | 94,868 | 91,794 | 0.97 | $205.00 |
| Feb 19, 2027 | 667 | 53 | 11,179 | 10,894 | 0.97 | $205.00 |
| Mar 19, 2027 | 472 | 438 | 15,561 | 22,708 | 1.46 | $210.00 |
| May 21, 2027 | 75 | 79 | 980 | 1,604 | 1.64 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BA | $184.66 | -1.0% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |