BAX Option Chain
Baxter International Inc.
$24.80
-$0.09(-0.38%)
61
Overall
80
Value
60
Tech
44
Quality
Market Cap
$12.87B
Volume
1.64M
52W Range
$15.73 - $30.00
Target Price
$26.23
Baxter International Inc. (BAX) Options Chain Summary
BAX option chain: Baxter International Inc. has 16 listed option expirations and 580 contracts. In the latest session, traders exchanged 1,596 calls and 155 puts, a put/call volume ratio of 0.10. Open interest stands at 58,297 calls and 27,128 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.00, 3.6% below the last close of $24.89.
- Expirations
- 16
- Contracts
- 580
- Call volume
- 1,596
- Put volume
- 155
- Put/call ratio (volume)
- 0.10
- Call open interest
- 58,297
- Put open interest
- 27,128
- Put/call ratio (OI)
- 0.47
BAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,022 | 40 | 3,395 | 1,472 | 0.43 | $24.00 |
| Oct 23, 2026 | 43 | 61 | 668 | 689 | 1.03 | $23.00 |
| Oct 30, 2026 | 14 | 8 | 3,182 | 289 | 0.09 | $24.00 |
| Nov 6, 2026 | 31 | 8 | 108 | 17 | 0.16 | $20.00 |
| Nov 13, 2026 | 2 | 2 | 52 | 66 | 1.27 | $24.00 |
| Nov 20, 2026 | 19 | 11 | 8,590 | 3,249 | 0.38 | $25.00 |
| Nov 27, 2026 | 0 | 0 | 1 | 5 | 5.00 | $25.00 |
| Dec 18, 2026 | 22 | 1 | 3,513 | 3,968 | 1.13 | $25.00 |
| Jan 15, 2027 | 304 | 0 | 22,866 | 9,548 | 0.42 | $20.00 |
| Feb 19, 2027 | 0 | 1 | 532 | 609 | 1.14 | $22.50 |
| Mar 19, 2027 | 5 | 0 | 2,311 | 1,612 | 0.70 | $22.50 |
| May 21, 2027 | 0 | 0 | 128 | 0 | 0.00 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAX | $24.80 | -0.4% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Baxter International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW