BDX Option Chain
Becton, Dickinson and Company
$188.89
+$1.52(+0.81%)
71
Overall
95
Value
63
Tech
57
Quality
Market Cap
$51.45B
Volume
1.65M
52W Range
$140.11 - $213.08
Target Price
$189.73
Becton, Dickinson and Company (BDX) Options Chain Summary
BDX option chain: Becton, Dickinson and Company has 8 listed option expirations and 504 contracts. In the latest session, traders exchanged 42 calls and 30 puts, a put/call volume ratio of 0.71. Open interest stands at 8,114 calls and 4,203 puts. Max pain for the nearest expiration, Oct 16, 2026, is $185.00, 2.1% below the last close of $189.03.
- Expirations
- 8
- Contracts
- 504
- Call volume
- 42
- Put volume
- 30
- Put/call ratio (volume)
- 0.71
- Call open interest
- 8,114
- Put open interest
- 4,203
- Put/call ratio (OI)
- 0.52
BDX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 28 | 1,590 | 1,649 | 1.04 | $185.00 |
| Nov 20, 2026 | 13 | 0 | 610 | 263 | 0.43 | $185.00 |
| Dec 18, 2026 | 8 | 0 | 2,288 | 951 | 0.42 | $165.00 |
| Jan 15, 2027 | 10 | 1 | 2,660 | 574 | 0.22 | $165.00 |
| Mar 19, 2027 | 0 | 1 | 301 | 295 | 0.98 | $155.00 |
| Jun 17, 2027 | 0 | 0 | 171 | 71 | 0.42 | $165.00 |
| Sep 17, 2027 | 0 | 0 | 72 | 16 | 0.22 | $165.00 |
| Jan 21, 2028 | 0 | 0 | 422 | 384 | 0.91 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDX | $188.89 | +0.8% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Becton, Dickinson and Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW