BBWI Option Chain
Bath & Body Works, Inc.
$18.95
+$0.95(+5.28%)
42
Overall
80
Value
20
Tech
26
Quality
Market Cap
$3.82B
Volume
8.10M
52W Range
$14.28 - $27.40
Target Price
$21.81
Bath & Body Works, Inc. (BBWI) Options Chain Summary
BBWI option chain: Bath & Body Works, Inc. has 16 listed option expirations and 644 contracts. In the latest session, traders exchanged 2,895 calls and 2,643 puts, a put/call volume ratio of 0.91. Open interest stands at 39,308 calls and 33,502 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 7.7% below the last close of $18.95.
- Expirations
- 16
- Contracts
- 644
- Call volume
- 2,895
- Put volume
- 2,643
- Put/call ratio (volume)
- 0.91
- Call open interest
- 39,308
- Put open interest
- 33,502
- Put/call ratio (OI)
- 0.85
BBWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 804 | 1,794 | 6,105 | 6,159 | 1.01 | $17.50 |
| Oct 23, 2026 | 340 | 208 | 1,114 | 1,739 | 1.56 | $18.00 |
| Oct 30, 2026 | 124 | 56 | 375 | 631 | 1.68 | $17.00 |
| Nov 6, 2026 | 46 | 5 | 206 | 142 | 0.69 | $17.00 |
| Nov 13, 2026 | 20 | 159 | 78 | 162 | 2.08 | $18.00 |
| Nov 20, 2026 | 1,031 | 193 | 6,696 | 4,562 | 0.68 | $17.50 |
| Nov 27, 2026 | 263 | 17 | 13 | 32 | 2.46 | $17.00 |
| Dec 18, 2026 | 64 | 5 | 2,918 | 6,449 | 2.21 | $20.00 |
| Jan 15, 2027 | 112 | 4 | 10,243 | 6,375 | 0.62 | $20.00 |
| Feb 19, 2027 | 50 | 108 | 856 | 1,344 | 1.57 | $20.00 |
| Mar 19, 2027 | 21 | 23 | 1,910 | 877 | 0.46 | $17.50 |
| May 21, 2027 | 2 | 3 | 17 | 53 | 3.12 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBWI | $18.95 | +5.3% | 8.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |