ULTA Option Chain
Ulta Beauty, Inc.
$600.67
+$8.25(+1.39%)
67
Overall
60
Value
81
Tech
60
Quality
Market Cap
$25.33B
Volume
205.05K
52W Range
$443.60 - $714.97
Target Price
$631.92
Ulta Beauty, Inc. (ULTA) Options Chain Summary
ULTA option chain: Ulta Beauty, Inc. has 14 listed option expirations and 1,954 contracts. In the latest session, traders exchanged 1,557 calls and 1,084 puts, a put/call volume ratio of 0.70. Open interest stands at 21,966 calls and 18,429 puts. Max pain for the nearest expiration, Oct 16, 2026, is $550.00, 7.2% below the last close of $592.90.
- Expirations
- 14
- Contracts
- 1,954
- Call volume
- 1,557
- Put volume
- 1,084
- Put/call ratio (volume)
- 0.70
- Call open interest
- 21,966
- Put open interest
- 18,429
- Put/call ratio (OI)
- 0.84
ULTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 657 | 137 | 2,298 | 2,489 | 1.08 | $550.00 |
| Oct 23, 2026 | 161 | 153 | 399 | 351 | 0.88 | $550.00 |
| Oct 30, 2026 | 22 | 258 | 405 | 425 | 1.05 | $565.00 |
| Nov 6, 2026 | 34 | 1 | 335 | 90 | 0.27 | $560.00 |
| Nov 13, 2026 | 26 | 34 | 43 | 36 | 0.84 | $565.00 |
| Nov 20, 2026 | 485 | 317 | 3,198 | 2,895 | 0.91 | $515.00 |
| Nov 27, 2026 | 5 | 0 | 10 | 7 | 0.70 | $550.00 |
| Dec 18, 2026 | 42 | 32 | 2,122 | 3,273 | 1.54 | $545.00 |
| Jan 15, 2027 | 88 | 139 | 7,273 | 4,854 | 0.67 | $440.00 |
| Mar 19, 2027 | 17 | 1 | 3,152 | 1,421 | 0.45 | $410.00 |
| Jun 17, 2027 | 14 | 2 | 911 | 990 | 1.09 | $500.00 |
| Sep 17, 2027 | 0 | 0 | 64 | 65 | 1.02 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULTA | $600.67 | +1.4% | 205.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |