BHC Option Chain
Bausch Health Companies Inc.
$5.89
$0.00(0.00%)
60
Overall
60
Value
70
Tech
52
Quality
Market Cap
$2.20B
Volume
1.75M
52W Range
$4.33 - $8.00
Target Price
$7.58
Bausch Health Companies Inc. (BHC) Options Chain Summary
BHC option chain: Bausch Health Companies Inc. has 13 listed option expirations and 342 contracts. In the latest session, traders exchanged 414 calls and 74 puts, a put/call volume ratio of 0.18. Open interest stands at 65,217 calls and 108,548 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 1.9% above the last close of $5.89.
- Expirations
- 13
- Contracts
- 342
- Call volume
- 414
- Put volume
- 74
- Put/call ratio (volume)
- 0.18
- Call open interest
- 65,217
- Put open interest
- 108,548
- Put/call ratio (OI)
- 1.66
BHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 4 | 15,079 | 21,584 | 1.43 | $6.00 |
| Oct 23, 2026 | 3 | 5 | 483 | 50 | 0.10 | $1.00 |
| Oct 30, 2026 | 0 | 51 | 405 | 304 | 0.75 | $6.00 |
| Nov 6, 2026 | 55 | 4 | 1,987 | 3 | 0.00 | $1.00 |
| Nov 13, 2026 | 130 | 0 | 405 | 2 | 0.00 | $1.00 |
| Nov 20, 2026 | 100 | 0 | 1,717 | 714 | 0.42 | $6.00 |
| Nov 27, 2026 | 5 | 0 | 10 | 0 | 0.00 | $1.00 |
| Jan 15, 2027 | 105 | 0 | 30,997 | 12,184 | 0.39 | $6.00 |
| Apr 16, 2027 | 1 | 1 | 471 | 145 | 0.31 | $6.00 |
| Dec 17, 2027 | 0 | 7 | 5,510 | 17,365 | 3.15 | $10.00 |
| Jan 21, 2028 | 0 | 2 | 5,187 | 14,763 | 2.85 | $7.00 |
| Dec 15, 2028 | 0 | 0 | 2,958 | 41,386 | 13.99 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHC | $5.89 | 0% | 1.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch Health Companies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW